artnet AG Namens-Aktien o.N. (ART)

EUR 11.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 52.0 52.0 51.2 51.2 3681.00
27 May, 1999 55.0 55.0 52.0 53.45 11.52 Thousand
26 May, 1999 54.3 57.0 52.0 53.0 4435.00
25 May, 1999 52.5 61.0 52.5 56.6 10.27 Thousand
21 May, 1999 58.0 58.0 55.46 56.5 8340.00
20 May, 1999 64.0 66.75 58.25 59.5 19.62 Thousand
19 May, 1999 56.0 62.0 54.1 61.89 16.01 Thousand
18 May, 1999 52.89 56.5 52.1 56.2 14.5 Thousand