artnet AG Namens-Aktien o.N. (ART)
EUR 11.3
(0.89%)
EUR 11.3
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 9.4 | 9.55 | 9.3 | 9.5 | 1533.00 |
| 23 Apr, 2025 | 9.05 | 9.6 | 9.05 | 9.5 | 1102.00 |
| 22 Apr, 2025 | 9.35 | 9.5 | 9.35 | 9.5 | 11.00 |
| 17 Apr, 2025 | 9.35 | 9.8 | 9.35 | 9.65 | 3081.00 |
| 16 Apr, 2025 | 9.3 | 9.7 | 9.3 | 9.35 | 4214.00 |
| 15 Apr, 2025 | 9.5 | 9.5 | 9.0 | 9.15 | 6543.00 |
| 14 Apr, 2025 | 9.6 | 9.6 | 9.35 | 9.35 | 500.00 |
| 11 Apr, 2025 | 9.15 | 9.55 | 9.0 | 9.4 | 12.13 Thousand |
| 10 Apr, 2025 | 7.85 | 9.0 | 7.85 | 8.15 | 10.19 Thousand |
| 09 Apr, 2025 | 8.2 | 8.25 | 8.1 | 8.1 | 4033.00 |
ASG
ASME
AT1
APM
APPH
ARRD