artnet AG Namens-Aktien o.N. (ART)
EUR 11.3
(0.89%)
EUR 11.3
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 07 Apr, 2025 | 7.35 | 8.65 | 7.3 | 7.95 | 3463.00 |
| 04 Apr, 2025 | 8.2 | 8.2 | 7.5 | 8.05 | 12.97 Thousand |
| 03 Apr, 2025 | 8.4 | 8.55 | 8.4 | 8.55 | 1050.00 |
| 02 Apr, 2025 | 8.25 | 8.55 | 8.25 | 8.55 | 656.00 |
| 01 Apr, 2025 | 8.1 | 8.3 | 8.1 | 8.3 | 330.00 |
| 31 Mar, 2025 | 8.05 | 8.25 | 8.05 | 8.25 | 336.00 |
| 28 Mar, 2025 | 8.3 | 8.3 | 8.1 | 8.2 | 2566.00 |
| 27 Mar, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | - |
| 26 Mar, 2025 | 7.95 | 8.1 | 7.9 | 8.1 | 5552.00 |
ASG
ASME
AT1
APM
APPH
ARRD