Assicurazioni Generali S.p.A. (ASG)

EUR 34.16

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 33.92 34.22 33.9 34.16 3975.00
13 Aug, 2025 33.47 33.61 33.4 33.49 195.00
12 Aug, 2025 33.78 33.81 33.25 33.3 1240.00
11 Aug, 2025 33.51 33.54 33.48 33.48 90.00
08 Aug, 2025 33.19 33.54 33.16 33.32 109.00
07 Aug, 2025 33.48 33.87 33.41 33.56 921.00
06 Aug, 2025 32.7 33.28 32.64 33.28 444.00
05 Aug, 2025 32.49 32.53 32.33 32.53 44.00
04 Aug, 2025 32.23 32.45 32.23 32.45 66.00
01 Aug, 2025 32.43 32.43 31.95 31.98 126.00