Assicurazioni Generali S.p.A. (ASG)
EUR 31.98
(-1.39%)
EUR 31.98
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 30.0 | 30.02 | 29.96 | 29.99 | 670.00 |
| 03 Jul, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | - |
| 02 Jul, 2025 | 29.96 | 30.04 | 29.96 | 30.0 | 109.00 |
| 01 Jul, 2025 | 30.33 | 30.6 | 30.22 | 30.22 | 248.00 |
| 30 Jun, 2025 | 30.14 | 30.22 | 30.14 | 30.22 | 126.00 |
| 27 Jun, 2025 | 30.08 | 30.19 | 30.08 | 30.19 | 100.00 |
| 26 Jun, 2025 | 30.01 | 30.01 | 29.87 | 30.01 | 2310.00 |
| 25 Jun, 2025 | 29.97 | 30.05 | 29.94 | 30.0 | 1179.00 |
| 24 Jun, 2025 | 30.4 | 30.4 | 29.97 | 29.97 | 1106.00 |
| 23 Jun, 2025 | 29.93 | 30.01 | 29.84 | 29.93 | 444.00 |
ASME
AT1
AUS
APPH
ARRD
ART