Assicurazioni Generali S.p.A. (ASG)

EUR 33.32

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 33.19 33.54 33.16 33.32 109.00
07 Aug, 2025 33.48 33.87 33.41 33.56 921.00
06 Aug, 2025 32.7 33.28 32.64 33.28 444.00
05 Aug, 2025 32.49 32.53 32.33 32.53 44.00
04 Aug, 2025 32.23 32.45 32.23 32.45 66.00
01 Aug, 2025 32.43 32.43 31.95 31.98 126.00
31 Jul, 2025 32.73 32.78 32.7 32.74 5000.00
30 Jul, 2025 32.61 32.83 32.61 32.83 157.00
29 Jul, 2025 32.32 32.45 32.18 32.18 1745.00
28 Jul, 2025 32.25 32.3 31.88 31.88 258.00