Assicurazioni Generali S.p.A. (ASG)

EUR 33.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 16.97 17.05 16.97 17.03 792.00
09 Aug, 2021 16.93 16.97 16.93 16.97 3962.00
06 Aug, 2021 16.69 16.88 16.69 16.88 500.00
05 Aug, 2021 16.58 16.63 16.58 16.63 14.00
04 Aug, 2021 16.78 16.78 16.58 16.58 500.00
03 Aug, 2021 16.61 16.68 16.58 16.68 3270.00
02 Aug, 2021 16.95 16.95 16.85 16.85 100.00
30 Jul, 2021 16.74 16.85 16.74 16.85 1152.00
28 Jul, 2021 16.74 16.79 16.74 16.79 120.00
27 Jul, 2021 16.7 16.76 16.67 16.76 700.00