ASML Holding NV (ASME)

EUR 624.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 630.0 632.6 622.7 624.0 10.25 Thousand
18 Jul, 2025 642.5 651.6 632.4 633.3 8211.00
17 Jul, 2025 636.8 654.5 632.6 650.5 15.43 Thousand
16 Jul, 2025 705.6 705.6 705.6 705.6 34.12 Thousand
15 Jul, 2025 701.0 707.8 699.7 705.6 9358.00
14 Jul, 2025 680.9 687.3 677.3 686.9 3188.00
11 Jul, 2025 686.4 686.4 676.9 683.8 3827.00
10 Jul, 2025 680.8 693.8 679.8 690.2 3785.00
09 Jul, 2025 676.8 683.3 672.2 679.8 1845.00
08 Jul, 2025 669.5 681.0 665.7 678.7 2258.00