ASML Holding NV (ASME)
EUR 659.9
(-0.32%)
EUR 659.9
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 662.0 | 668.2 | 653.4 | 659.9 | 9315.00 |
| 04 Sep, 2025 | 631.2 | 651.3 | 629.4 | 647.1 | 2321.00 |
| 03 Sep, 2025 | 632.7 | 633.4 | 626.2 | 626.2 | 5032.00 |
| 02 Sep, 2025 | 628.6 | 628.8 | 612.0 | 616.9 | 4899.00 |
| 01 Sep, 2025 | 631.7 | 639.0 | 630.5 | 638.8 | 3220.00 |
| 29 Aug, 2025 | 656.0 | 656.0 | 636.4 | 636.9 | 4452.00 |
| 28 Aug, 2025 | 659.6 | 663.5 | 652.1 | 654.7 | 4829.00 |
| 27 Aug, 2025 | 652.1 | 661.0 | 651.6 | 659.8 | 4810.00 |
| 26 Aug, 2025 | 650.0 | 655.6 | 647.9 | 650.6 | 3352.00 |
| 25 Aug, 2025 | 646.5 | 648.9 | 641.4 | 646.3 | 2949.00 |
AT1
AUS
AV2
ARRD
ART
ASG