ASML Holding NV (ASME)
EUR 602.4
(-2.49%)
EUR 602.4
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 669.5 | 681.0 | 665.7 | 678.7 | 2258.00 |
| 07 Jul, 2025 | 658.2 | 675.7 | 658.0 | 671.6 | 4014.00 |
| 04 Jul, 2025 | 670.1 | 670.4 | 654.0 | 659.5 | 1962.00 |
| 03 Jul, 2025 | 678.8 | 679.9 | 663.6 | 676.9 | 4149.00 |
| 02 Jul, 2025 | 669.1 | 678.3 | 654.3 | 677.7 | 3226.00 |
| 01 Jul, 2025 | 682.9 | 682.9 | 682.9 | 682.9 | 2627.00 |
| 30 Jun, 2025 | 682.9 | 682.9 | 682.9 | 682.9 | 3042.00 |
| 27 Jun, 2025 | 685.6 | 687.0 | 680.5 | 682.9 | 4035.00 |
| 26 Jun, 2025 | 689.8 | 691.0 | 672.0 | 677.9 | 4192.00 |
| 25 Jun, 2025 | 701.6 | 708.9 | 694.1 | 695.0 | 5795.00 |
AT1
AUS
AV2
ARRD
ART
ASG