ASML Holding NV (ASME)
EUR 602.4
(-2.49%)
EUR 602.4
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 617.8 | 617.8 | 602.0 | 602.4 | 14.58 Thousand |
| 21 Jul, 2025 | 630.0 | 632.6 | 622.7 | 624.0 | 10.25 Thousand |
| 18 Jul, 2025 | 642.5 | 651.6 | 632.4 | 633.3 | 8211.00 |
| 17 Jul, 2025 | 636.8 | 654.5 | 632.6 | 650.5 | 15.43 Thousand |
| 16 Jul, 2025 | 705.6 | 705.6 | 705.6 | 705.6 | 34.12 Thousand |
| 15 Jul, 2025 | 701.0 | 707.8 | 699.7 | 705.6 | 9358.00 |
| 14 Jul, 2025 | 680.9 | 687.3 | 677.3 | 686.9 | 3188.00 |
| 11 Jul, 2025 | 686.4 | 686.4 | 676.9 | 683.8 | 3827.00 |
| 10 Jul, 2025 | 680.8 | 693.8 | 679.8 | 690.2 | 3785.00 |
| 09 Jul, 2025 | 676.8 | 683.3 | 672.2 | 679.8 | 1845.00 |
AT1
AUS
AV2
ARRD
ART
ASG