ASML Holding NV (ASME)

EUR 683.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2003 16.05 16.2 16.0 16.2 890.00
29 Dec, 2003 15.71 16.0 15.7 16.0 84.00
23 Dec, 2003 15.2 15.2 15.0 15.0 185.00
22 Dec, 2003 15.1 15.2 15.1 15.2 226.00
19 Dec, 2003 15.3 15.3 15.1 15.1 684.00
18 Dec, 2003 15.0 15.2 15.0 15.2 692.00
17 Dec, 2003 14.8 15.0 14.6 14.6 3148.00
16 Dec, 2003 15.2 15.2 14.7 14.7 103.00
15 Dec, 2003 16.0 16.0 15.5 15.5 1010.00
12 Dec, 2003 15.5 15.7 15.4 15.5 308.00