ASML Holding NV (ASME)
EUR 683.0
(0.03%)
EUR 683.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2003 | 7.65 | 7.65 | 7.3 | 7.3 | 274.00 |
| 16 May, 2003 | 8.0 | 8.0 | 7.8 | 7.8 | 390.00 |
| 15 May, 2003 | 7.8 | 7.99 | 7.8 | 7.99 | 1126.00 |
| 14 May, 2003 | 7.79 | 7.79 | 7.79 | 7.79 | 684.00 |
| 13 May, 2003 | 8.35 | 8.35 | 8.0 | 8.05 | 259.00 |
| 12 May, 2003 | 8.0 | 8.25 | 8.0 | 8.25 | 684.00 |
| 09 May, 2003 | 8.0 | 8.0 | 7.8 | 8.0 | 21.00 |
| 07 May, 2003 | 8.5 | 8.7 | 8.0 | 8.35 | 1951.00 |
| 06 May, 2003 | 8.2 | 8.6 | 8.1 | 8.6 | 1369.00 |
| 05 May, 2003 | 8.0 | 8.4 | 8.0 | 8.4 | 164.00 |
AT1
AUS
AV2
ARRD
ART
ASG