ASML Holding NV (ASME)

EUR 683.0

(0.03%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 6.7 6.7 6.4 6.4 55.00
25 Feb, 2003 6.85 6.85 6.5 6.5 205.00
24 Feb, 2003 7.0 7.0 6.9 7.0 96.00
21 Feb, 2003 7.0 7.2 7.0 7.0 958.00
20 Feb, 2003 7.5 7.5 7.5 7.5 137.00
19 Feb, 2003 7.2 7.3 7.15 7.2 324.00
18 Feb, 2003 7.3 7.3 7.15 7.3 582.00
17 Feb, 2003 7.2 7.3 7.1 7.3 416.00
14 Feb, 2003 6.7 6.8 6.5 6.8 2190.00
13 Feb, 2003 6.6 6.7 6.5 6.6 342.00