EUR 21.7
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 19.8 | 20.05 | 19.54 | 20.05 | 2984.00 |
09 Jul, 2025 | 18.86 | 19.7 | 18.86 | 19.7 | 5506.00 |
08 Jul, 2025 | 18.54 | 18.92 | 18.54 | 18.92 | 4040.00 |
07 Jul, 2025 | 17.48 | 18.38 | 17.48 | 18.34 | 1596.00 |
04 Jul, 2025 | 17.34 | 18.02 | 17.34 | 17.72 | 1376.00 |
03 Jul, 2025 | 17.78 | 17.8 | 17.28 | 17.28 | 472.00 |
02 Jul, 2025 | 16.56 | 17.04 | 16.56 | 17.04 | 3656.00 |
01 Jul, 2025 | 17.08 | 17.12 | 16.76 | 16.96 | 1798.00 |
30 Jun, 2025 | 17.2 | 17.24 | 16.84 | 17.24 | 464.00 |
27 Jun, 2025 | 17.12 | 17.12 | 16.98 | 16.98 | 310.00 |
AV2
AWC
AXA
ASG
ASME
AT1