EUR 22.35
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 20.55 | 20.6 | 20.25 | 20.25 | 350.00 |
15 Jul, 2025 | 20.0 | 20.45 | 20.0 | 20.45 | 438.00 |
14 Jul, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | - |
11 Jul, 2025 | 19.52 | 19.8 | 19.52 | 19.8 | 916.00 |
10 Jul, 2025 | 19.8 | 20.05 | 19.54 | 20.05 | 2984.00 |
09 Jul, 2025 | 18.86 | 19.7 | 18.86 | 19.7 | 5506.00 |
08 Jul, 2025 | 18.54 | 18.92 | 18.54 | 18.92 | 4040.00 |
07 Jul, 2025 | 17.48 | 18.38 | 17.48 | 18.34 | 1596.00 |
04 Jul, 2025 | 17.34 | 18.02 | 17.34 | 17.72 | 1376.00 |
03 Jul, 2025 | 17.78 | 17.8 | 17.28 | 17.28 | 472.00 |
AV2
AWC
AXA
ASG
ASME
AT1