EUR 17.92
(-20.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 17.78 | 17.8 | 17.28 | 17.28 | 472.00 |
02 Jul, 2025 | 16.56 | 17.04 | 16.56 | 17.04 | 3656.00 |
01 Jul, 2025 | 17.08 | 17.12 | 16.76 | 16.96 | 1798.00 |
30 Jun, 2025 | 17.2 | 17.24 | 16.84 | 17.24 | 464.00 |
27 Jun, 2025 | 17.12 | 17.12 | 16.98 | 16.98 | 310.00 |
26 Jun, 2025 | 16.76 | 16.82 | 16.6 | 16.8 | 406.00 |
25 Jun, 2025 | 16.2 | 16.76 | 16.2 | 16.76 | 407.00 |
24 Jun, 2025 | 15.9 | 16.4 | 15.9 | 16.02 | 4701.00 |
23 Jun, 2025 | 16.04 | 16.04 | 14.96 | 14.96 | 4054.00 |
20 Jun, 2025 | 16.5 | 16.5 | 16.28 | 16.36 | 608.00 |
AV2
AWC
AXA
ASG
ASME
AT1