American Water Works Company, Inc. (AWC.DE)
EUR 129.1
(-0.12%)
EUR 129.1
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 128.45 | 128.45 | 128.45 | 128.45 | 1.00 |
| 19 May, 2025 | 125.25 | 125.25 | 125.05 | 125.05 | 150.00 |
| 16 May, 2025 | 124.3 | 127.2 | 124.3 | 127.2 | 193.00 |
| 15 May, 2025 | 119.55 | 122.85 | 119.15 | 122.85 | 256.00 |
| 14 May, 2025 | 122.05 | 122.05 | 117.25 | 118.9 | 996.00 |
| 13 May, 2025 | 124.1 | 124.1 | 120.6 | 120.6 | 372.00 |
| 12 May, 2025 | 134.9 | 135.0 | 126.5 | 126.5 | 370.00 |
| 09 May, 2025 | 129.35 | 130.0 | 129.35 | 130.0 | 64.00 |
| 08 May, 2025 | 130.95 | 130.95 | 129.7 | 130.0 | 60.00 |
| 07 May, 2025 | 132.55 | 132.75 | 131.8 | 131.85 | 544.00 |
MEKKO
000767
MTARTECH
6246
ITCI
WIPL