American Water Works Company, Inc. (AWC.DE)
EUR 129.1
(-0.12%)
EUR 129.1
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 132.55 | 132.75 | 131.8 | 131.85 | 544.00 |
| 06 May, 2025 | 130.35 | 132.1 | 130.35 | 132.1 | 282.00 |
| 05 May, 2025 | 128.75 | 130.7 | 128.75 | 130.45 | 29.00 |
| 02 May, 2025 | 130.25 | 130.8 | 128.75 | 129.1 | 554.00 |
| 30 Apr, 2025 | 127.85 | 129.25 | 127.4 | 129.25 | 261.00 |
| 29 Apr, 2025 | 127.2 | 127.2 | 127.0 | 127.0 | 25.00 |
| 28 Apr, 2025 | 126.25 | 126.25 | 126.25 | 126.25 | 198.00 |
| 25 Apr, 2025 | 128.2 | 128.25 | 125.3 | 125.3 | 371.00 |
| 24 Apr, 2025 | 128.3 | 128.7 | 128.3 | 128.7 | 2.00 |
| 23 Apr, 2025 | 132.45 | 132.45 | 128.0 | 128.0 | 158.00 |
MEKKO
000767
MTARTECH
6246
ITCI
WIPL