American Water Works Company, Inc. (AWC.DE)

EUR 129.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 127.6 127.6 127.6 127.6 2.00
21 May, 2025 127.55 127.55 127.55 127.55 20.00
20 May, 2025 128.45 128.45 128.45 128.45 1.00
19 May, 2025 125.25 125.25 125.05 125.05 150.00
16 May, 2025 124.3 127.2 124.3 127.2 193.00
15 May, 2025 119.55 122.85 119.15 122.85 256.00
14 May, 2025 122.05 122.05 117.25 118.9 996.00
13 May, 2025 124.1 124.1 120.6 120.6 372.00
12 May, 2025 134.9 135.0 126.5 126.5 370.00
09 May, 2025 129.35 130.0 129.35 130.0 64.00