Andritz AG (AZ2)
EUR 66.9
(1.36%)
EUR 66.9
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 63.25 | 63.5 | 63.2 | 63.4 | 472.00 |
| 10 Jul, 2025 | 63.35 | 63.5 | 62.65 | 63.5 | 2473.00 |
| 09 Jul, 2025 | 61.55 | 63.3 | 61.4 | 63.05 | 2843.00 |
| 08 Jul, 2025 | 61.15 | 61.95 | 60.95 | 61.95 | 163.00 |
| 07 Jul, 2025 | 61.35 | 61.55 | 60.95 | 61.3 | 126.00 |
| 04 Jul, 2025 | 60.95 | 61.55 | 60.55 | 61.55 | 652.00 |
| 03 Jul, 2025 | 61.8 | 61.8 | 61.3 | 61.3 | 103.00 |
| 02 Jul, 2025 | 62.75 | 62.75 | 61.4 | 61.8 | 4659.00 |
| 01 Jul, 2025 | 63.1 | 63.4 | 62.7 | 62.7 | 143.00 |
| 30 Jun, 2025 | 63.45 | 63.55 | 62.6 | 63.25 | 4385.00 |
B7E
B7J
B8FK
AWC
AXA
AXTZ