Andritz AG (AZ2)
EUR 62.8
(1.7%)
EUR 62.8
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 63.25 | 64.45 | 63.25 | 64.4 | 424.00 |
| 04 Nov, 2025 | 63.65 | 64.15 | 63.5 | 64.15 | 478.00 |
| 03 Nov, 2025 | 65.4 | 65.4 | 64.35 | 64.35 | 1509.00 |
| 31 Oct, 2025 | 65.5 | 65.85 | 64.85 | 65.3 | 2176.00 |
| 30 Oct, 2025 | 64.7 | 66.2 | 63.35 | 65.5 | 3155.00 |
| 29 Oct, 2025 | 63.0 | 63.15 | 62.0 | 62.0 | 204.00 |
| 28 Oct, 2025 | 62.95 | 63.1 | 62.45 | 63.1 | 517.00 |
| 27 Oct, 2025 | 63.1 | 63.55 | 62.2 | 62.95 | 44.00 |
| 24 Oct, 2025 | 63.0 | 63.4 | 62.55 | 62.85 | 1045.00 |
| 23 Oct, 2025 | 61.25 | 63.0 | 61.25 | 62.45 | 1594.00 |
B7E
B7J
B8FK
AWC
AXA
AXTZ