Andritz AG (AZ2)
EUR 66.7
(-0.52%)
EUR 66.7
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 67.05 | 67.6 | 66.45 | 66.7 | 286.00 |
| 25 Jul, 2025 | 66.0 | 66.9 | 65.9 | 66.9 | 698.00 |
| 24 Jul, 2025 | 67.35 | 67.8 | 66.95 | 67.1 | 529.00 |
| 23 Jul, 2025 | 65.25 | 67.2 | 65.25 | 66.65 | 6590.00 |
| 22 Jul, 2025 | 64.85 | 64.85 | 64.2 | 64.7 | 489.00 |
| 21 Jul, 2025 | 64.7 | 65.2 | 64.5 | 64.7 | 1914.00 |
| 18 Jul, 2025 | 64.3 | 64.4 | 63.75 | 64.25 | 508.00 |
| 17 Jul, 2025 | 63.2 | 64.3 | 63.2 | 64.1 | 4457.00 |
| 16 Jul, 2025 | 62.75 | 62.85 | 62.25 | 62.6 | 2338.00 |
| 15 Jul, 2025 | 63.35 | 63.55 | 63.05 | 63.05 | 1093.00 |
B7E
B7J
B8FK
AWC
AXA
AXTZ