Andritz AG (AZ2)
EUR 66.65
(2.15%)
EUR 66.65
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 65.25 | 67.2 | 65.25 | 66.65 | 6590.00 |
| 22 Jul, 2025 | 64.85 | 64.85 | 64.2 | 64.7 | 489.00 |
| 21 Jul, 2025 | 64.7 | 65.2 | 64.5 | 64.7 | 1914.00 |
| 18 Jul, 2025 | 64.3 | 64.4 | 63.75 | 64.25 | 508.00 |
| 17 Jul, 2025 | 63.2 | 64.3 | 63.2 | 64.1 | 4457.00 |
| 16 Jul, 2025 | 62.75 | 62.85 | 62.25 | 62.6 | 2338.00 |
| 15 Jul, 2025 | 63.35 | 63.55 | 63.05 | 63.05 | 1093.00 |
| 14 Jul, 2025 | 63.0 | 63.3 | 63.0 | 63.3 | 807.00 |
| 11 Jul, 2025 | 63.25 | 63.5 | 63.2 | 63.4 | 472.00 |
| 10 Jul, 2025 | 63.35 | 63.5 | 62.65 | 63.5 | 2473.00 |
B7E
B7J
B8FK
AWC
AXA
AXTZ