Andritz AG (AZ2)

EUR 60.65

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2009 40.5 40.5 40.5 40.5 15.00
10 Nov, 2009 37.5 37.5 37.5 37.5 300.00
04 Nov, 2009 37.85 37.85 37.85 37.85 135.00
03 Nov, 2009 36.25 36.25 36.25 36.25 280.00
02 Nov, 2009 37.6 37.6 37.6 37.6 50.00
30 Oct, 2009 37.6 37.6 37.6 37.6 100.00
28 Oct, 2009 36.15 36.15 36.15 36.15 35.00
26 Oct, 2009 40.0 40.0 40.0 40.0 14.00
20 Oct, 2009 38.0 38.0 38.0 38.0 340.00
19 Oct, 2009 37.93 37.93 37.93 37.93 160.00