Andritz AG (AZ2)

EUR 62.35

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 42.75 42.75 42.75 42.75 200.00
05 Jan, 2010 42.69 42.69 42.69 42.69 1025.00
04 Jan, 2010 40.5 40.5 40.5 40.5 170.00
30 Dec, 2009 38.51 38.51 38.51 38.51 400.00
29 Dec, 2009 41.79 41.79 41.79 41.79 5.00
28 Dec, 2009 41.0 41.0 41.0 41.0 5.00
23 Dec, 2009 39.0 39.0 39.0 39.0 100.00
21 Dec, 2009 41.0 41.0 41.0 41.0 70.00
16 Dec, 2009 39.15 39.15 39.15 39.15 20.00
14 Dec, 2009 41.0 41.0 41.0 41.0 5.00