Andritz AG (AZ2)

EUR 61.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2009 33.95 33.95 33.95 33.95 110.00
29 Sep, 2009 35.99 35.99 35.99 35.99 139.00
28 Sep, 2009 35.0 35.0 35.0 35.0 150.00
17 Sep, 2009 36.5 36.5 36.5 36.5 56.00
27 Aug, 2009 34.8 34.8 34.8 34.8 100.00
20 Aug, 2009 30.2 30.2 30.2 30.2 100.00
18 Aug, 2009 33.2 33.2 33.2 33.2 100.00