Baidu, Inc. (B1C.F)
EUR 80.1
(3.76%)
EUR 80.1
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 69.8 | 76.4 | 68.9 | 73.5 | 10.05 Thousand |
| 04 Apr, 2025 | 81.9 | 81.9 | 71.8 | 75.2 | 14.04 Thousand |
| 03 Apr, 2025 | 81.9 | 82.9 | 79.4 | 80.8 | 5888.00 |
| 02 Apr, 2025 | 86.0 | 86.0 | 82.6 | 83.7 | 2740.00 |
| 01 Apr, 2025 | 84.8 | 85.6 | 84.0 | 84.4 | 1442.00 |
| 31 Mar, 2025 | 85.9 | 86.0 | 83.2 | 85.4 | 4532.00 |
| 28 Mar, 2025 | 89.1 | 89.7 | 85.4 | 85.9 | 10.01 Thousand |
| 27 Mar, 2025 | 91.2 | 92.1 | 90.4 | 91.4 | 4671.00 |
| 26 Mar, 2025 | 89.0 | 92.2 | 88.7 | 90.1 | 4912.00 |
| 25 Mar, 2025 | 88.3 | 90.3 | 87.4 | 88.5 | 5434.00 |
VAC
HOCFF
SOP
9360
IIIN
ISCO