Baidu, Inc. (B1C.F)
EUR 80.1
(3.76%)
EUR 80.1
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 87.8 | 88.6 | 84.6 | 84.6 | 4308.00 |
| 07 Mar, 2025 | 86.7 | 88.1 | 85.3 | 87.1 | 4026.00 |
| 06 Mar, 2025 | 87.0 | 87.3 | 84.3 | 86.9 | 5766.00 |
| 05 Mar, 2025 | 83.9 | 85.5 | 83.4 | 85.0 | 3467.00 |
| 04 Mar, 2025 | 83.0 | 83.7 | 81.2 | 81.7 | 4051.00 |
| 03 Mar, 2025 | 81.4 | 83.1 | 80.0 | 80.4 | 5759.00 |
| 28 Feb, 2025 | 83.2 | 83.7 | 81.6 | 83.4 | 4295.00 |
| 27 Feb, 2025 | 86.9 | 87.1 | 83.8 | 84.6 | 4068.00 |
| 26 Feb, 2025 | 87.8 | 87.8 | 84.4 | 85.9 | 5669.00 |
| 25 Feb, 2025 | 85.0 | 85.3 | 82.8 | 84.6 | 4130.00 |
VAC
HOCFF
SOP
9360
IIIN
ISCO