Verizon Communications Inc. (BAC)
EUR 38.37
(0.64%)
EUR 38.37
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 36.79 | 36.8 | 36.44 | 36.47 | 5511.00 |
| 30 Apr, 2024 | 37.48 | 37.55 | 36.95 | 37.05 | 2407.00 |
| 29 Apr, 2024 | 37.11 | 38.08 | 36.99 | 37.81 | 4172.00 |
| 26 Apr, 2024 | 36.51 | 37.24 | 36.4 | 37.22 | 5116.00 |
| 25 Apr, 2024 | 36.78 | 37.15 | 36.46 | 36.57 | 3656.00 |
| 24 Apr, 2024 | 37.08 | 37.6 | 36.47 | 36.68 | 7633.00 |
| 23 Apr, 2024 | 36.63 | 37.32 | 36.22 | 37.31 | 10.22 Thousand |
| 22 Apr, 2024 | 37.99 | 39.42 | 36.52 | 36.7 | 26.22 Thousand |
| 19 Apr, 2024 | 37.59 | 37.84 | 37.43 | 37.77 | 5019.00 |
| 18 Apr, 2024 | 37.29 | 37.5 | 37.13 | 37.41 | 3481.00 |
BAS
BAYN
BBZA
B7E
B7J
B8FK