Verizon Communications Inc. (BAC)
EUR 37.18
(1.29%)
EUR 37.18
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 36.7 | 37.24 | 36.52 | 37.18 | 5255.00 |
| 28 Jul, 2025 | 37.0 | 37.0 | 36.37 | 36.53 | 3426.00 |
| 25 Jul, 2025 | 36.79 | 36.79 | 36.5 | 36.54 | 993.00 |
| 24 Jul, 2025 | 36.22 | 36.81 | 36.22 | 36.58 | 2435.00 |
| 23 Jul, 2025 | 36.44 | 36.75 | 36.0 | 36.37 | 6982.00 |
| 22 Jul, 2025 | 36.58 | 37.12 | 36.45 | 36.49 | 13.47 Thousand |
| 21 Jul, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 22.91 Thousand |
| 18 Jul, 2025 | 35.39 | 35.5 | 35.07 | 35.11 | 10.71 Thousand |
| 17 Jul, 2025 | 35.63 | 35.65 | 35.3 | 35.39 | 4349.00 |
| 16 Jul, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 4722.00 |
BAS
BAYN
BBZA
B7E
B7J
B8FK