Verizon Communications Inc. (BAC)

EUR 36.49

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 36.58 37.12 36.45 36.49 13.47 Thousand
21 Jul, 2025 35.19 36.78 35.19 36.47 22.91 Thousand
18 Jul, 2025 35.39 35.5 35.07 35.11 10.71 Thousand
17 Jul, 2025 35.63 35.65 35.3 35.39 4349.00
16 Jul, 2025 35.5 35.5 35.5 35.5 4722.00
15 Jul, 2025 35.63 35.7 35.44 35.5 4349.00
14 Jul, 2025 35.53 35.8 35.53 35.7 15.13 Thousand
11 Jul, 2025 36.03 36.2 35.54 35.54 3493.00
10 Jul, 2025 35.61 36.12 35.58 36.04 21.94 Thousand
09 Jul, 2025 36.61 37.27 36.4 36.6 4823.00