EUR 36.49
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 36.58 | 37.12 | 36.45 | 36.49 | 13.47 Thousand |
21 Jul, 2025 | 35.19 | 36.78 | 35.19 | 36.47 | 22.91 Thousand |
18 Jul, 2025 | 35.39 | 35.5 | 35.07 | 35.11 | 10.71 Thousand |
17 Jul, 2025 | 35.63 | 35.65 | 35.3 | 35.39 | 4349.00 |
16 Jul, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 4722.00 |
15 Jul, 2025 | 35.63 | 35.7 | 35.44 | 35.5 | 4349.00 |
14 Jul, 2025 | 35.53 | 35.8 | 35.53 | 35.7 | 15.13 Thousand |
11 Jul, 2025 | 36.03 | 36.2 | 35.54 | 35.54 | 3493.00 |
10 Jul, 2025 | 35.61 | 36.12 | 35.58 | 36.04 | 21.94 Thousand |
09 Jul, 2025 | 36.61 | 37.27 | 36.4 | 36.6 | 4823.00 |
BAS
BAYN
BBZA
B7E
B7J
B8FK