BASF SE (BAS)

EUR 43.81

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 May, 1997 34.9 35.01 34.84 34.9 947.93 Thousand
07 May, 1997 34.97 35.13 34.9 34.97 1.1 Million
06 May, 1997 35.18 35.38 35.13 35.18 1.34 Million
05 May, 1997 35.35 35.45 35.28 35.35 1.01 Million
02 May, 1997 34.82 34.82 34.61 34.82 710.53 Thousand
30 Apr, 1997 34.15 34.15 33.85 34.15 879.24 Thousand
29 Apr, 1997 33.74 33.92 33.72 33.74 442.23 Thousand
28 Apr, 1997 33.49 33.9 33.46 33.49 896.76 Thousand
25 Apr, 1997 33.75 34.15 33.65 33.75 740.57 Thousand
24 Apr, 1997 34.33 34.54 34.26 34.33 408.16 Thousand