BASF SE (BAS)

EUR 43.81

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1997 34.76 34.76 34.51 34.76 862.41 Thousand
22 Apr, 1997 34.31 34.56 34.1 34.31 623.66 Thousand
21 Apr, 1997 34.74 34.76 34.0 34.74 818.83 Thousand
18 Apr, 1997 33.95 34.21 33.69 33.95 1.17 Million
17 Apr, 1997 34.51 34.64 34.46 34.51 936.03 Thousand
16 Apr, 1997 34.22 34.45 34.13 34.22 872.94 Thousand
15 Apr, 1997 33.65 33.75 33.49 33.65 986.6 Thousand
14 Apr, 1997 33.39 33.72 33.21 33.39 1.03 Million
11 Apr, 1997 34.1 34.23 33.72 34.1 1.68 Million
10 Apr, 1997 33.67 33.95 33.64 33.67 1.02 Million