BASF SE (BAS)

EUR 44.63

(-1.09%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1997 33.72 34.0 33.49 33.72 1.57 Million
04 Apr, 1997 32.54 32.82 32.47 32.54 1.51 Million
02 Apr, 1997 31.52 31.7 31.45 31.52 1.17 Million
25 Mar, 1997 32.21 32.47 32.21 32.21 889.33 Thousand
21 Mar, 1997 31.54 31.6 31.37 31.54 9.84 Million
20 Mar, 1997 31.24 31.6 31.24 31.24 1.31 Million
19 Mar, 1997 32.15 32.21 31.9 32.15 1.17 Million
18 Mar, 1997 31.45 32.61 31.44 31.45 1.65 Million
17 Mar, 1997 32.39 32.7 32.29 32.39 1.18 Million
14 Mar, 1997 32.57 32.57 32.24 32.57 1.56 Million