BASF SE (BAS)

EUR 45.32

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1996 26.28 26.41 26.25 26.28 834.08 Thousand
07 Nov, 1996 26.07 26.24 25.93 26.07 1.9 Million
06 Nov, 1996 26.01 26.07 25.93 26.01 2.24 Million
05 Nov, 1996 25.33 25.36 25.18 25.33 819.54 Thousand
04 Nov, 1996 25.08 25.16 25.03 25.08 767.72 Thousand
01 Nov, 1996 25.24 25.28 25.13 25.24 661.72 Thousand
31 Oct, 1996 24.75 24.94 24.64 24.75 796.86 Thousand
30 Oct, 1996 24.98 25.15 24.98 24.98 1.21 Million
29 Oct, 1996 24.95 25.26 24.93 24.95 1.54 Million
28 Oct, 1996 24.99 25.07 24.7 24.99 1.14 Million