BASF SE (BAS)

EUR 45.32

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1996 31.04 31.19 30.92 31.04 1.9 Million
06 Dec, 1996 29.42 30.43 28.63 29.42 2.96 Million
05 Dec, 1996 31.42 31.55 30.93 31.42 1.5 Million
04 Dec, 1996 30.24 30.55 30.18 30.24 1.49 Million
03 Dec, 1996 30.68 30.93 30.65 30.68 1.96 Million
02 Dec, 1996 29.66 29.73 29.48 29.66 1.33 Million
29 Nov, 1996 29.09 29.09 28.96 29.09 1.08 Million
28 Nov, 1996 28.59 28.62 28.15 28.59 1.64 Million
27 Nov, 1996 27.84 27.92 27.81 27.84 966.14 Thousand
26 Nov, 1996 27.97 28.07 27.91 27.97 1.78 Million