BASF SE (BAS)

EUR 45.32

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1996 27.35 27.35 27.1 27.35 1.56 Million
22 Nov, 1996 26.95 27.04 26.95 26.95 1.3 Million
21 Nov, 1996 26.76 26.77 26.51 26.76 1.55 Million
20 Nov, 1996 26.45 26.56 26.36 26.45 1.17 Million
19 Nov, 1996 26.13 26.23 26.02 26.13 998.69 Thousand
18 Nov, 1996 26.0 26.33 26.0 26.0 1.62 Million
15 Nov, 1996 26.38 26.46 26.28 26.38 1.38 Million
14 Nov, 1996 26.34 26.41 26.27 26.34 1.35 Million
13 Nov, 1996 26.36 26.38 26.07 26.36 1.61 Million
12 Nov, 1996 26.25 26.28 26.02 26.25 1.42 Million