BASF SE (BAS)

EUR 45.36

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1996 22.77 22.78 22.7 22.77 776.35 Thousand
06 Sep, 1996 22.28 22.47 22.25 22.28 606.55 Thousand
05 Sep, 1996 22.51 22.65 22.45 22.51 981.02 Thousand
04 Sep, 1996 22.33 22.35 22.27 22.33 533.81 Thousand
03 Sep, 1996 22.06 22.37 22.06 22.06 762.76 Thousand
02 Sep, 1996 22.38 22.49 22.32 22.38 487 Thousand
30 Aug, 1996 22.54 22.62 22.46 22.54 754.61 Thousand
29 Aug, 1996 22.58 22.62 22.43 22.58 770.83 Thousand
28 Aug, 1996 22.64 22.74 22.61 22.64 954.29 Thousand
27 Aug, 1996 22.7 22.72 22.42 22.7 1.33 Million