BASF SE (BAS)

EUR 45.36

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1996 22.39 22.45 22.29 22.39 686.48 Thousand
23 Aug, 1996 22.29 22.49 22.29 22.29 1.17 Million
22 Aug, 1996 22.05 22.06 21.83 22.05 1.14 Million
21 Aug, 1996 21.6 21.68 21.55 21.6 598.25 Thousand
20 Aug, 1996 21.87 21.93 21.77 21.87 593.36 Thousand
19 Aug, 1996 21.96 22.15 21.93 21.96 726.59 Thousand
16 Aug, 1996 22.05 22.08 21.86 22.05 1.33 Million
15 Aug, 1996 21.72 21.81 21.6 21.72 1.12 Million
14 Aug, 1996 21.13 21.19 21.07 21.13 356.41 Thousand
12 Aug, 1996 20.89 20.95 20.85 20.89 503.63 Thousand