BASF SE (BAS)

EUR 48.06

(1.52%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1995 164.07 165.51 163.77 164.07 1.02 Million
06 Dec, 1995 164.99 164.99 164.12 164.99 1.1 Million
05 Dec, 1995 163.77 163.87 162.8 163.77 985.94 Thousand
04 Dec, 1995 161.93 163.0 161.93 161.93 527.8 Thousand
01 Dec, 1995 163.36 163.87 163.26 163.36 136 Thousand
30 Nov, 1995 162.08 163.05 161.82 162.08 152 Thousand
29 Nov, 1995 162.69 164.28 162.08 162.69 173.34 Thousand
28 Nov, 1995 163.1 163.61 162.85 163.1 89.96 Thousand
27 Nov, 1995 163.2 163.2 162.44 163.2 84.54 Thousand
24 Nov, 1995 160.09 160.55 159.78 160.09 81.22 Thousand