BASF SE (BAS)

EUR 48.06

(1.52%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1995 157.22 157.84 156.97 157.22 1.66 Million
08 Nov, 1995 155.79 156.66 155.69 155.79 1.13 Million
07 Nov, 1995 155.43 155.89 154.41 155.43 1.7 Million
06 Nov, 1995 156.46 157.99 156.05 156.46 1.13 Million
03 Nov, 1995 157.38 159.4 157.07 157.38 1.85 Million
02 Nov, 1995 160.29 160.9 159.78 160.29 2.15 Million
01 Nov, 1995 158.65 158.71 157.48 158.65 1.57 Million
31 Oct, 1995 157.99 160.24 157.99 157.99 1.46 Million
30 Oct, 1995 159.01 159.93 157.99 159.01 885.14 Thousand
27 Oct, 1995 154.15 157.48 153.39 154.15 2.45 Million