BASF SE (BAS)

EUR 48.13

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1994 154.67 154.92 153.54 154.67 1.69 Million
16 Jun, 1994 152.88 153.39 152.47 152.88 1.21 Million
15 Jun, 1994 154.41 154.92 153.29 154.41 854.88 Thousand
14 Jun, 1994 153.64 154.15 152.62 153.64 1.82 Million
13 Jun, 1994 156.51 161.06 156.51 156.51 1.06 Million
10 Jun, 1994 161.06 161.82 160.95 161.06 345.28 Thousand
09 Jun, 1994 161.31 162.49 161.06 161.31 572.96 Thousand
08 Jun, 1994 163.0 163.0 160.03 163.0 769.82 Thousand
07 Jun, 1994 160.55 161.47 160.55 160.55 390.84 Thousand
06 Jun, 1994 161.98 162.34 161.31 161.98 553.66 Thousand