Bayer AG NA (BAYN)

EUR 28.24

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 May, 1996 235.19 235.38 233.99 235.19 752.53 Thousand
06 May, 1996 233.9 235.19 233.56 233.9 612.71 Thousand
03 May, 1996 233.75 234.62 233.56 233.75 722.22 Thousand
02 May, 1996 236.53 237.11 234.66 236.53 719.95 Thousand
30 Apr, 1996 236.15 237.11 234.47 236.15 620.13 Thousand
29 Apr, 1996 238.78 242.04 238.78 238.78 609.38 Thousand
26 Apr, 1996 244.67 245.49 244.0 244.67 639.44 Thousand
25 Apr, 1996 250.57 251.14 249.56 250.57 692.81 Thousand
24 Apr, 1996 248.84 252.29 248.36 248.84 765.92 Thousand
23 Apr, 1996 250.81 251.09 249.8 250.81 950.45 Thousand