Bayer AG NA (BAYN)

EUR 28.24

(-0.23%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1996 243.19 244.67 243.19 243.19 759.76 Thousand
03 Apr, 1996 242.76 243.81 242.28 242.76 471.93 Thousand
02 Apr, 1996 241.27 241.32 239.31 241.27 361.09 Thousand
29 Mar, 1996 240.89 242.14 237.35 240.89 739.78 Thousand
28 Mar, 1996 243.81 246.45 243.52 243.81 607.49 Thousand
27 Mar, 1996 246.21 246.93 245.78 246.21 600.97 Thousand
26 Mar, 1996 242.61 243.81 242.52 242.61 1.14 Million
25 Mar, 1996 242.09 242.14 239.74 242.09 744.73 Thousand
22 Mar, 1996 243.24 244.72 241.66 243.24 1.35 Million
21 Mar, 1996 238.16 238.5 236.63 238.16 847.25 Thousand