Bayer AG NA (BAYN)

EUR 27.93

(-2.45%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1995 176.99 177.18 176.27 176.99 849.29 Thousand
20 Jul, 1995 175.65 175.65 174.6 175.65 374.73 Thousand
19 Jul, 1995 175.6 175.65 174.84 175.6 178.83 Thousand
18 Jul, 1995 177.14 177.47 176.27 177.14 249.89 Thousand
17 Jul, 1995 177.71 178.14 177.37 177.71 254.34 Thousand
14 Jul, 1995 175.99 176.51 175.31 175.99 406.18 Thousand
13 Jul, 1995 178.67 179.15 177.76 178.67 506.92 Thousand
12 Jul, 1995 177.23 177.47 176.08 177.23 671.17 Thousand
11 Jul, 1995 176.75 176.75 173.4 176.75 1.07 Million
10 Jul, 1995 171.72 172.54 171.0 171.72 404.56 Thousand