Bayer AG NA (BAYN)

EUR 28.42

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1995 167.75 168.13 167.17 167.75 624.5 Thousand
05 Jul, 1995 166.12 166.6 165.73 166.12 369.36 Thousand
04 Jul, 1995 166.69 166.69 166.02 166.69 342.92 Thousand
03 Jul, 1995 164.92 165.16 164.63 164.92 189.34 Thousand
30 Jun, 1995 164.78 164.82 164.3 164.78 353.73 Thousand
29 Jun, 1995 166.41 166.79 165.73 166.41 410.26 Thousand
28 Jun, 1995 164.92 165.02 164.06 164.92 319.14 Thousand
27 Jun, 1995 165.73 166.45 165.11 165.73 389.31 Thousand
26 Jun, 1995 166.79 168.27 166.31 166.79 396.83 Thousand
23 Jun, 1995 167.65 169.23 166.93 167.65 373.36 Thousand