Bayer AG NA (BAYN)

EUR 27.93

(-2.45%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1995 183.7 184.66 183.46 183.7 421.37 Thousand
18 Aug, 1995 183.65 183.84 182.64 183.65 588.2 Thousand
17 Aug, 1995 183.79 184.18 182.98 183.79 391.69 Thousand
16 Aug, 1995 183.22 183.65 182.79 183.22 641.51 Thousand
14 Aug, 1995 178.38 179.39 178.09 178.38 578.69 Thousand
11 Aug, 1995 179.63 179.72 177.71 179.63 511.95 Thousand
10 Aug, 1995 177.09 177.95 176.42 177.09 562.87 Thousand
09 Aug, 1995 176.46 176.99 175.94 176.46 434.23 Thousand
08 Aug, 1995 177.42 178.91 176.99 177.42 437.13 Thousand
07 Aug, 1995 179.15 180.06 179.05 179.15 310.95 Thousand