Bayer AG NA (BAYN)

EUR 28.59

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1995 165.88 167.27 165.35 165.88 551.16 Thousand
02 Jun, 1995 166.69 166.69 165.4 166.69 371.67 Thousand
01 Jun, 1995 166.02 167.17 165.97 166.02 908.13 Thousand
31 May, 1995 163.48 163.58 163.15 163.48 271.34 Thousand
30 May, 1995 163.63 164.49 163.63 163.63 377.86 Thousand
29 May, 1995 162.53 163.34 162.53 162.53 377.53 Thousand
26 May, 1995 163.87 164.78 162.96 163.87 574.44 Thousand
24 May, 1995 166.45 167.41 166.31 166.45 515.77 Thousand
23 May, 1995 165.02 166.07 165.02 165.02 493.43 Thousand
22 May, 1995 165.26 165.5 164.54 165.26 269.04 Thousand