Bayer AG NA (BAYN)

EUR 27.96

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1994 179.43 180.58 179.29 179.43 568.83 Thousand
16 Mar, 1994 180.82 181.69 179.91 180.82 752.35 Thousand
15 Mar, 1994 179.96 180.82 179.48 179.96 504.12 Thousand
14 Mar, 1994 178.86 179.29 178.19 178.86 284.19 Thousand
11 Mar, 1994 175.46 175.65 174.5 175.46 426.37 Thousand
10 Mar, 1994 179.39 179.87 177.95 179.39 609.87 Thousand
09 Mar, 1994 176.61 177.33 176.13 176.61 774.5 Thousand
08 Mar, 1994 176.7 177.95 175.79 176.7 781.81 Thousand
07 Mar, 1994 175.03 175.79 174.84 175.03 549.98 Thousand
04 Mar, 1994 171.63 172.15 170.76 171.63 405.23 Thousand