Bayer AG NA (BAYN)

EUR 27.96

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1994 171.87 172.68 169.9 171.87 701.03 Thousand
02 Mar, 1994 167.56 169.95 164.92 167.56 1.79 Million
01 Mar, 1994 173.83 174.6 172.2 173.83 753.49 Thousand
28 Feb, 1994 172.92 174.4 172.54 172.92 9816.00
25 Feb, 1994 170.52 171.96 169.18 170.52 587.58 Thousand
24 Feb, 1994 170.52 172.82 170.14 170.52 542.67 Thousand
23 Feb, 1994 172.44 174.02 172.39 172.44 366.14 Thousand
22 Feb, 1994 170.67 172.35 170.52 170.67 545.17 Thousand
21 Feb, 1994 171.53 172.44 171.1 171.53 824.57 Thousand
18 Feb, 1994 173.54 174.6 173.26 173.54 573.56 Thousand