EUR 36.92
(-3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2004 | 14.77 | 14.87 | 14.32 | 14.74 | 225.91 Thousand |
28 Oct, 2004 | 14.48 | 14.95 | 14.48 | 14.83 | 254.44 Thousand |
27 Oct, 2004 | 14.2 | 14.5 | 14.17 | 14.44 | 195.55 Thousand |
26 Oct, 2004 | 13.92 | 14.18 | 13.88 | 14.17 | 134.56 Thousand |
25 Oct, 2004 | 13.9 | 14.05 | 13.56 | 13.87 | 77.4 Thousand |
22 Oct, 2004 | 14.18 | 14.27 | 14.05 | 14.2 | 258.58 Thousand |
21 Oct, 2004 | 13.95 | 14.15 | 13.8 | 14.0 | 121.51 Thousand |
20 Oct, 2004 | 13.88 | 13.99 | 13.82 | 13.95 | 25.49 Thousand |
19 Oct, 2004 | 13.92 | 14.14 | 13.88 | 14.03 | 117.51 Thousand |
18 Oct, 2004 | 13.6 | 13.9 | 13.5 | 13.71 | 75.72 Thousand |
BCO
BCY
BDT
BAS
BAYN
BBZA