EUR 36.92
(-3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2004 | 13.6 | 13.68 | 13.33 | 13.55 | 85.02 Thousand |
14 Oct, 2004 | 13.85 | 14.0 | 13.61 | 13.75 | 61.9 Thousand |
13 Oct, 2004 | 14.0 | 14.05 | 13.94 | 14.03 | 86.62 Thousand |
12 Oct, 2004 | 14.0 | 14.05 | 13.98 | 14.0 | 297.75 Thousand |
11 Oct, 2004 | 14.05 | 14.13 | 13.96 | 14.0 | 201.79 Thousand |
08 Oct, 2004 | 13.97 | 14.1 | 13.82 | 14.04 | 146.73 Thousand |
07 Oct, 2004 | 14.0 | 14.2 | 13.8 | 14.07 | 140.73 Thousand |
06 Oct, 2004 | 13.85 | 14.0 | 13.81 | 13.93 | 250.96 Thousand |
05 Oct, 2004 | 13.88 | 14.15 | 13.7 | 13.96 | 564.78 Thousand |
04 Oct, 2004 | 12.9 | 13.76 | 12.85 | 13.7 | 464.1 Thousand |
BCO
BCY
BDT
BAS
BAYN
BBZA